Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:1250.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 15 | 15 |
| 766.03 | 0.00 | - | 10 | 10 | 2024-07-31 | 0.37 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-08-30 | 0.67 | 0.00 | - | 22 | 14 |
| 850.70 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.26 | 0.00 | - | 4 | 775 |
| - | - | - | - | - | 2024-09-30 | 1.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-10-31 | 1.95 | 0.00 | - | 1 | 7 |
| 721.16 | 0.00 | - | 7 | 8 | 2024-12-20 | 4.83 | 0.00 | - | 10 | 738 |
| - | - | - | - | - | 2024-12-31 | 4.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-03-21 | 6.61 | 0.00 | - | 1 | 5 |
| 864.57 | 0.00 | - | - | 3 | 2025-06-20 | 33.30 | 0.00 | - | - | 2 |
| 893.42 | 0.00 | - | 1 | 5 | 2025-12-19 | 19.49 | 0.00 | - | 1 | 283 |
| 878.67 | 0.00 | - | - | 1 | 2026-12-18 | 27.20 | 0.00 | - | 11 | 94 |
© 2024 Yahoo. All rights reserved.